Ironwood Pharmaceuticals - Preço Das Ações

Preço das Ações
6.59
Mudança Diária
0.17 2.65%
Mensal
-18.24%
Anual
-39.26%
Q2 Previsão
6.50
Preço Chg Dia Ano Data
Takeda 4,133.00 -32.00 -0.77% -9.22% 2024-05-21
Astellas Pharma 1,502.00 -9.50 -0.63% -34.95% 2024-05-21
Acadia Pharmaceuticals 14.98 -0.12 -0.79% -39.60% 2024-05-21
Agios Pharmaceuticals 33.72 0.53 1.60% 26.34% 2024-05-21
Almirall 9.52 0.05 0.53% 14.23% 2024-05-21
Alnylam Pharmaceuticals 149.55 -0.69 -0.46% -22.54% 2024-05-21
Amarin 0.89 0.01 1.23% -32.00% 2024-05-21
Ardelyx 7.86 -0.08 -0.95% 120.65% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
Charles River Laboratories 221.32 -1.34 -0.60% 9.92% 2024-05-21
Exact Sciences 53.82 2.82 5.53% -35.63% 2024-05-21
Halozyme Therapeutics 45.37 0.40 0.89% 29.63% 2024-05-21
Incyte 57.13 -0.03 -0.05% -11.28% 2024-05-21
Ironwood Pharmaceuticals 6.59 0.17 2.65% -39.26% 2024-05-21
MacroGenics 4.46 0.20 4.69% -21.75% 2024-05-21
Moderna 141.56 0.66 0.46% 11.69% 2024-05-21
Myriad Genetics 24.45 -0.56 -2.24% 21.82% 2024-05-21
Pacira 30.61 0 0% -26.17% 2024-05-21
PTC Therapeutics 39.41 -0.71 -1.77% -33.32% 2024-05-21
Ultragenyx Pharmaceutical 40.04 -1.49 -3.59% -21.04% 2024-05-21
Sarepta Therapeutics 128.79 -2.04 -1.56% -13.60% 2024-05-21

Preço Dia Ano Data
USND 16815 19.90 0.12% 32.18% 2024-05-21
US2000 2097 -2.15 -0.10% 16.78% 2024-05-21